NATIONAL HEALTH INVS INC

Ticker: NHI CUSIP: 63633D104 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,800 Value ($000) $3,803 Avg Close — Range —
Q3 2025
Shares 87,100 Value ($000) $6,924 Avg Close — Range —
Q2 2025
Shares 55,200 Value ($000) $3,871 Avg Close — Range —
Q1 2025
Shares 55,100 Value ($000) $4,070 Avg Close — Range —
Q4 2022
Shares 22,400 Value ($000) $1,170 Avg Close — Range —
Q3 2022
Shares 5,800 Value ($000) $328 Avg Close — Range —
Q2 2021
Shares 28,500 Value ($000) $1,911 Avg Close — Range —
Q1 2021
Shares 41,700 Value ($000) $3,014 Avg Close — Range —
Q4 2020
Shares 42,000 Value ($000) $2,905 Avg Close — Range —
Q3 2020
Shares 41,200 Value ($000) $2,483 Avg Close — Range —
Q2 2020
Shares 48,700 Value ($000) $2,957 Avg Close — Range —
Q1 2020
Shares 52,500 Value ($000) $2,600 Avg Close — Range —
Q4 2019
Shares 46,800 Value ($000) $3,813 Avg Close — Range —
Q3 2019
Shares 54,300 Value ($000) $4,474 Avg Close — Range —
Q2 2019
Shares 69,100 Value ($000) $5,392 Avg Close — Range —
Q1 2019
Shares 110,200 Value ($000) $8,656 Avg Close — Range —
Q4 2018
Shares 106,900 Value ($000) $8,075 Avg Close — Range —
Q3 2018
Shares 108,600 Value ($000) $8,209 Avg Close — Range —
Q2 2018
Shares 117,800 Value ($000) $8,679 Avg Close — Range —
Q1 2018
Shares 116,300 Value ($000) $7,826 Avg Close — Range —
Q4 2017
Shares 105,600 Value ($000) $7,960 Avg Close — Range —
Q3 2017
Shares 106,800 Value ($000) $8,255 Avg Close — Range —
Q2 2017
Shares 113,100 Value ($000) $8,958 Avg Close — Range —
Q1 2017
Shares 91,500 Value ($000) $6,646 Avg Close — Range —
Q4 2016
Shares 61,000 Value ($000) $4,524 Avg Close — Range —
Q3 2016
Shares 60,700 Value ($000) $4,764 Avg Close — Range —
Q2 2016
Shares 29,500 Value ($000) $2,215 Avg Close — Range —
Q4 2015
Shares 81,400 Value ($000) $4,955 Avg Close — Range —
Q3 2015
Shares 85,000 Value ($000) $4,887 Avg Close — Range —
Q2 2015
Shares 77,500 Value ($000) $4,828 Avg Close — Range —
Q1 2015
Shares 62,600 Value ($000) $4,445 Avg Close — Range —
Q4 2014
Shares 36,700 Value ($000) $2,568 Avg Close — Range —
Q3 2014
Shares 38,200 Value ($000) $2,183 Avg Close — Range —
Q2 2014
Shares 39,900 Value ($000) $2,496 Avg Close — Range —
Q1 2014
Shares 18,400 Value ($000) $1,112 Avg Close — Range —
Q4 2013
Shares 18,400 Value ($000) $1,032 Avg Close — Range —
Q3 2013
Shares 17,000 Value ($000) $967 Avg Close — Range —
Q2 2013
Shares 16,400 Value ($000) $982 Avg Close — Range —