NATIONAL HEALTH INVS INC

Ticker: NHI CUSIP: 63633D104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,866 Value ($000) $372 Avg Close — Range —
Q3 2025
Shares 4,901 Value ($000) $390 Avg Close — Range —
Q2 2025
Shares 5,246 Value ($000) $368 Avg Close — Range —
Q1 2025
Shares 5,246 Value ($000) $387 Avg Close — Range —
Q4 2024
Shares 5,297 Value ($000) $367 Avg Close — Range —
Q3 2024
Shares 5,351 Value ($000) $450 Avg Close — Range —
Q2 2024
Shares 5,516 Value ($000) $374 Avg Close — Range —
Q1 2024
Shares 5,516 Value ($000) $347 Avg Close — Range —
Q4 2023
Shares 5,721 Value ($000) $320 Avg Close — Range —
Q3 2023
Shares 5,721 Value ($000) $294 Avg Close — Range —
Q2 2023
Shares 5,861 Value ($000) $307 Avg Close — Range —
Q1 2023
Shares 5,946 Value ($000) $307 Avg Close — Range —
Q4 2022
Shares 6,016 Value ($000) $314 Avg Close — Range —
Q3 2022
Shares 6,166 Value ($000) $349 Avg Close — Range —
Q2 2022
Shares 6,166 Value ($000) $374 Avg Close — Range —
Q1 2022
Shares 6,416 Value ($000) $378 Avg Close — Range —
Q4 2021
Shares 6,416 Value ($000) $368 Avg Close — Range —
Q3 2021
Shares 6,405 Value ($000) $342 Avg Close — Range —
Q2 2021
Shares 6,860 Value ($000) $460 Avg Close — Range —
Q1 2021
Shares 6,875 Value ($000) $497 Avg Close — Range —
Q4 2020
Shares 7,017 Value ($000) $486 Avg Close — Range —
Q3 2020
Shares 7,017 Value ($000) $423 Avg Close — Range —
Q2 2020
Shares 7,378 Value ($000) $448 Avg Close — Range —
Q1 2020
Shares 7,812 Value ($000) $387 Avg Close — Range —
Q4 2019
Shares 5,889 Value ($000) $479 Avg Close — Range —
Q3 2019
Shares 7,004 Value ($000) $577 Avg Close — Range —
Q2 2019
Shares 7,096 Value ($000) $554 Avg Close — Range —
Q1 2019
Shares 6,190 Value ($000) $486 Avg Close — Range —
Q4 2018
Shares 6,180 Value ($000) $467 Avg Close — Range —
Q3 2018
Shares 6,230 Value ($000) $471 Avg Close — Range —
Q2 2018
Shares 6,295 Value ($000) $464 Avg Close — Range —
Q1 2018
Shares 7,695 Value ($000) $518 Avg Close — Range —
Q4 2017
Shares 7,710 Value ($000) $581 Avg Close — Range —
Q3 2017
Shares 8,170 Value ($000) $632 Avg Close — Range —
Q2 2017
Shares 8,670 Value ($000) $687 Avg Close — Range —
Q1 2017
Shares 8,670 Value ($000) $629 Avg Close — Range —
Q4 2016
Shares 6,470 Value ($000) $480 Avg Close — Range —
Q3 2016
Shares 6,590 Value ($000) $517 Avg Close — Range —
Q2 2016
Shares 6,575 Value ($000) $494 Avg Close — Range —
Q1 2016
Shares 6,555 Value ($000) $436 Avg Close — Range —
Q4 2015
Shares 6,500 Value ($000) $395 Avg Close — Range —
Q3 2015
Shares 6,495 Value ($000) $373 Avg Close — Range —
Q2 2015
Shares 6,555 Value ($000) $409 Avg Close — Range —
Q1 2015
Shares 6,680 Value ($000) $475 Avg Close — Range —
Q4 2014
Shares 6,740 Value ($000) $471 Avg Close — Range —
Q3 2014
Shares 6,815 Value ($000) $389 Avg Close — Range —
Q2 2014
Shares 6,810 Value ($000) $426 Avg Close — Range —
Q1 2014
Shares 6,810 Value ($000) $411 Avg Close — Range —
Q4 2013
Shares 6,245 Value ($000) $351 Avg Close — Range —
Q3 2013
Shares 6,265 Value ($000) $356 Avg Close — Range —
Q2 2013
Shares 6,365 Value ($000) $381 Avg Close — Range —
Q1 2013
Shares 5,915 Value ($000) $387 Avg Close — Range —