NATIONAL HEALTH INVS INC

Ticker: NHI CUSIP: 63633D104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,986 Value ($000) $3,436 Avg Close — Range —
Q3 2025
Shares 42,719 Value ($000) $3,396 Avg Close — Range —
Q2 2025
Shares 42,717 Value ($000) $2,995 Avg Close — Range —
Q1 2025
Shares 42,310 Value ($000) $3,125 Avg Close — Range —
Q4 2024
Shares 42,896 Value ($000) $2,973 Avg Close — Range —
Q3 2024
Shares 40,962 Value ($000) $3,443 Avg Close — Range —
Q2 2024
Shares 42,252 Value ($000) $2,862 Avg Close — Range —
Q1 2024
Shares 43,253 Value ($000) $2,718 Avg Close — Range —
Q4 2023
Shares 45,535 Value ($000) $2,543 Avg Close — Range —
Q3 2023
Shares 47,585 Value ($000) $2,444 Avg Close — Range —
Q2 2023
Shares 52,077 Value ($000) $2,730 Avg Close — Range —
Q1 2023
Shares 53,658 Value ($000) $2,768 Avg Close — Range —
Q4 2022
Shares 55,533 Value ($000) $2,900 Avg Close — Range —
Q3 2022
Shares 56,431 Value ($000) $3,190 Avg Close — Range —
Q2 2022
Shares 57,984 Value ($000) $3,514 Avg Close — Range —
Q1 2022
Shares 55,740 Value ($000) $3,289 Avg Close — Range —
Q4 2021
Shares 60,642 Value ($000) $3,485 Avg Close — Range —
Q3 2021
Shares 59,094 Value ($000) $3,162 Avg Close — Range —
Q2 2021
Shares 60,305 Value ($000) $4,043 Avg Close — Range —
Q1 2021
Shares 65,691 Value ($000) $4,748 Avg Close — Range —
Q4 2020
Shares 65,075 Value ($000) $4,501 Avg Close — Range —
Q3 2020
Shares 65,064 Value ($000) $3,921 Avg Close — Range —
Q2 2020
Shares 64,758 Value ($000) $3,932 Avg Close — Range —
Q1 2020
Shares 64,758 Value ($000) $3,207 Avg Close — Range —
Q4 2019
Shares 65,079 Value ($000) $5,303 Avg Close — Range —
Q3 2019
Shares 65,243 Value ($000) $5,375 Avg Close — Range —
Q2 2019
Shares 64,464 Value ($000) $5,030 Avg Close — Range —
Q1 2019
Shares 62,627 Value ($000) $4,919 Avg Close — Range —
Q4 2018
Shares 64,095 Value ($000) $4,842 Avg Close — Range —
Q3 2018
Shares 62,576 Value ($000) $4,730 Avg Close — Range —
Q2 2018
Shares 61,645 Value ($000) $4,542 Avg Close — Range —
Q1 2018
Shares 61,343 Value ($000) $4,128 Avg Close — Range —
Q4 2017
Shares 63,493 Value ($000) $4,786 Avg Close — Range —
Q3 2017
Shares 63,632 Value ($000) $4,918 Avg Close — Range —
Q2 2017
Shares 70,438 Value ($000) $5,579 Avg Close — Range —
Q1 2017
Shares 73,468 Value ($000) $5,336 Avg Close — Range —
Q4 2016
Shares 76,868 Value ($000) $5,701 Avg Close — Range —
Q3 2016
Shares 78,968 Value ($000) $6,197 Avg Close — Range —
Q2 2016
Shares 78,268 Value ($000) $5,877 Avg Close — Range —
Q1 2016
Shares 79,850 Value ($000) $5,312 Avg Close — Range —
Q4 2015
Shares 69,656 Value ($000) $4,240 Avg Close — Range —
Q3 2015
Shares 68,509 Value ($000) $3,939 Avg Close — Range —
Q2 2015
Shares 68,609 Value ($000) $4,274 Avg Close — Range —
Q1 2015
Shares 68,586 Value ($000) $4,870 Avg Close — Range —
Q4 2014
Shares 69,786 Value ($000) $4,882 Avg Close — Range —
Q3 2014
Shares 61,025 Value ($000) $3,487 Avg Close — Range —
Q2 2014
Shares 60,379 Value ($000) $3,777 Avg Close — Range —
Q1 2014
Shares 53,079 Value ($000) $3,209 Avg Close — Range —
Q4 2013
Shares 52,779 Value ($000) $2,961 Avg Close — Range —
Q3 2013
Shares 44,279 Value ($000) $2,519 Avg Close — Range —
Q2 2013
Shares 42,871 Value ($000) $2,566 Avg Close — Range —
Q1 2013
Shares 42,523 Value ($000) $2,783 Avg Close — Range —