NATIONAL HEALTH INVS INC

Ticker: NHI CUSIP: 63633D104 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 22,035 Value ($000) $1,600 Avg Close — Range —
Q4 2016
Shares 22,145 Value ($000) $1,642 Avg Close — Range —
Q3 2016
Shares 22,070 Value ($000) $1,732 Avg Close — Range —
Q2 2016
Shares 25,840 Value ($000) $1,940 Avg Close — Range —