NATIONAL HEALTH INVS INC

Ticker: NHI CUSIP: 63633D104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,537 Value ($000) $18,828 Avg Close — Range —
Q3 2025
Shares 305,397 Value ($000) $24,279 Avg Close — Range —
Q2 2025
Shares 196,643 Value ($000) $13,789 Avg Close — Range —
Q1 2025
Shares 120,942 Value ($000) $8,933 Avg Close — Range —
Q4 2024
Shares 100,360 Value ($000) $6,955 Avg Close — Range —
Q3 2024
Shares 74,575 Value ($000) $6,269 Avg Close — Range —
Q2 2024
Shares 18,651 Value ($000) $1,263 Avg Close — Range —
Q1 2024
Shares 31,475 Value ($000) $1,978 Avg Close — Range —
Q4 2023
Shares 36,613 Value ($000) $2,045 Avg Close — Range —
Q1 2023
Shares 4,200 Value ($000) $217 Avg Close — Range —
Q4 2022
Shares 11,141 Value ($000) $582 Avg Close — Range —
Q3 2022
Shares 58,173 Value ($000) $3,289 Avg Close — Range —
Q3 2021
Shares 27,029 Value ($000) $1,446 Avg Close — Range —
Q4 2020
Shares 49,790 Value ($000) $3,444 Avg Close — Range —
Q3 2020
Shares 42,823 Value ($000) $2,581 Avg Close — Range —
Q2 2020
Shares 41,775 Value ($000) $2,537 Avg Close — Range —
Q1 2020
Shares 66,296 Value ($000) $3,283 Avg Close — Range —
Q4 2019
Shares 41,430 Value ($000) $3,376 Avg Close — Range —
Q3 2019
Shares 78,932 Value ($000) $6,503 Avg Close — Range —
Q2 2019
Shares 112,648 Value ($000) $8,790 Avg Close — Range —
Q1 2019
Shares 83,703 Value ($000) $6,575 Avg Close — Range —
Q4 2018
Shares 67,072 Value ($000) $5,067 Avg Close — Range —
Q3 2018
Shares 46,247 Value ($000) $3,496 Avg Close — Range —
Q1 2018
Shares 143,849 Value ($000) $9,680 Avg Close — Range —
Q4 2017
Shares 4,970 Value ($000) $375 Avg Close — Range —
Q3 2017
Shares 4,506 Value ($000) $348 Avg Close — Range —
Q2 2017
Shares 11,570 Value ($000) $916 Avg Close — Range —
Q1 2017
Shares 7,450 Value ($000) $541 Avg Close — Range —
Q3 2016
Shares 87,222 Value ($000) $6,845 Avg Close — Range —
Q2 2016
Shares 149,401 Value ($000) $11,219 Avg Close — Range —
Q1 2016
Shares 133,119 Value ($000) $8,855 Avg Close — Range —
Q4 2015
Shares 24,886 Value ($000) $1,515 Avg Close — Range —
Q3 2015
Shares 78,852 Value ($000) $4,533 Avg Close — Range —
Q4 2014
Shares 3,516 Value ($000) $246 Avg Close — Range —
Q3 2014
Shares 32,933 Value ($000) $1,882 Avg Close — Range —
Q2 2014
Shares 33,583 Value ($000) $2,101 Avg Close — Range —
Q1 2014
Shares 56,834 Value ($000) $3,436 Avg Close — Range —
Q4 2013
Shares 47,690 Value ($000) $2,675 Avg Close — Range —