NATIONAL HEALTH INVS INC

Ticker: NHI CUSIP: 63633D104 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,521 Value ($000) $2,102 Avg Close — Range —
Q3 2025
Shares 27,521 Value ($000) $2,188 Avg Close — Range —
Q2 2025
Shares 26,108 Value ($000) $1,831 Avg Close — Range —
Q1 2025
Shares 27,362 Value ($000) $2,021 Avg Close — Range —
Q4 2024
Shares 26,961 Value ($000) $1,868 Avg Close — Range —
Q3 2024
Shares 24,979 Value ($000) $2,100 Avg Close — Range —
Q2 2024
Shares 29,042 Value ($000) $1,967 Avg Close — Range —
Q1 2024
Shares 45,951 Value ($000) $2,887 Avg Close — Range —
Q4 2023
Shares 45,951 Value ($000) $2,566 Avg Close — Range —
Q3 2023
Shares 48,447 Value ($000) $2,488 Avg Close — Range —
Q2 2023
Shares 45,976 Value ($000) $2,410 Avg Close — Range —
Q1 2023
Shares 43,016 Value ($000) $2,219 Avg Close — Range —
Q4 2022
Shares 43,016 Value ($000) $2,246 Avg Close — Range —
Q3 2022
Shares 36,444 Value ($000) $2,060 Avg Close — Range —
Q2 2022
Shares 40,726 Value ($000) $2,468 Avg Close — Range —
Q4 2021
Shares 50,208 Value ($000) $2,885 Avg Close — Range —
Q3 2021
Shares 44,451 Value ($000) $2,378 Avg Close — Range —
Q2 2021
Shares 37,165 Value ($000) $2,492 Avg Close — Range —
Q1 2021
Shares 34,493 Value ($000) $2,493 Avg Close — Range —
Q4 2020
Shares 37,747 Value ($000) $2,611 Avg Close — Range —
Q3 2020
Shares 35,703 Value ($000) $2,152 Avg Close — Range —
Q2 2020
Shares 36,132 Value ($000) $2,194 Avg Close — Range —