NATIONAL HEALTH INVS INC

Ticker: NHI CUSIP: 63633D104 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137 Value ($000) $10 Avg Close Range
Q3 2025
Shares 63 Value ($000) $5 Avg Close Range
Q1 2025
Shares 98 Value ($000) $7 Avg Close Range
Q4 2024
Shares 112 Value ($000) $8 Avg Close Range
Q3 2024
Shares 112 Value ($000) $9 Avg Close Range
Q2 2024
Shares 112 Value ($000) $8 Avg Close Range
Q1 2024
Shares 121 Value ($000) $8 Avg Close Range
Q4 2023
Shares 103 Value ($000) $6 Avg Close Range
Q3 2023
Shares 198 Value ($000) $10 Avg Close Range
Q2 2023
Shares 133 Value ($000) $7 Avg Close Range
Q1 2023
Shares 215 Value ($000) $11 Avg Close Range
Q4 2022
Shares 226 Value ($000) $12 Avg Close Range
Q3 2022
Shares 434 Value ($000) $25 Avg Close Range
Q2 2022
Shares 470 Value ($000) $29 Avg Close Range
Q1 2022
Shares 262 Value ($000) $15 Avg Close Range
Q4 2021
Shares 290 Value ($000) $17 Avg Close Range
Q3 2021
Shares 57 Value ($000) $3 Avg Close Range
Q2 2021
Shares 28 Value ($000) $2 Avg Close Range
Q1 2021
Shares 50 Value ($000) $4 Avg Close Range
Q4 2020
Shares 23 Value ($000) $2 Avg Close Range
Q3 2020
Shares 6 Value ($000) $0 Avg Close Range
Q2 2020
Shares 45 Value ($000) $3 Avg Close Range
Q1 2020
Shares 676 Value ($000) $34 Avg Close Range
Q4 2019
Shares 793 Value ($000) $63 Avg Close Range
Q3 2019
Shares 793 Value ($000) $64 Avg Close Range
Q2 2019
Shares 793 Value ($000) $60 Avg Close Range
Q1 2019
Shares 793 Value ($000) $61 Avg Close Range
Q4 2018
Shares 195 Value ($000) $14 Avg Close Range
Q3 2018
Shares 195 Value ($000) $14 Avg Close Range
Q2 2018
Shares 195 Value ($000) $14 Avg Close Range
Q1 2018
Shares 195 Value ($000) $13 Avg Close Range