NATIONAL HEALTH INVS INC

CUSIP: 63633DAE4 Class: CONV

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 150,000 Value ($000) $170 Avg Close — Range —
Q2 2016
Shares 150,000 Value ($000) $159 Avg Close — Range —
Q1 2016
Shares 153,000 Value ($000) $192 Avg Close — Range —
Q4 2015
Shares 153,000 Value ($000) $150 Avg Close — Range —
Q3 2015
Shares 153,000 Value ($000) $148 Avg Close — Range —
Q2 2015
Shares 153,000 Value ($000) $150 Avg Close — Range —
Q1 2015
Shares 153,000 Value ($000) $161 Avg Close — Range —
Q4 2014
Shares 153,000 Value ($000) $158 Avg Close — Range —
Q3 2014
Shares 57,000 Value ($000) $55 Avg Close — Range —
Q2 2014
Shares 55,000 Value ($000) $55 Avg Close — Range —