NATIONAL HEALTH INVS INC

CUSIP: 63633DAE4 Class: CONV

BASSO CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001287978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,220,000 Value ($000) $2,417 Avg Close — Range —
Q4 2017
Shares 1,053,000 Value ($000) $1,187 Avg Close — Range —
Q3 2017
Shares 8,859,000 Value ($000) $10,201 Avg Close — Range —
Q2 2017
Shares 10,744,000 Value ($000) $12,544 Avg Close — Range —
Q1 2017
Shares 10,547,000 Value ($000) $11,723 Avg Close — Range —
Q4 2016
Shares 10,905,000 Value ($000) $12,203 Avg Close — Range —
Q3 2016
Shares 10,515,000 Value ($000) $12,006 Avg Close — Range —
Q2 2016
Shares 9,983,000 Value ($000) $11,019 Avg Close — Range —
Q1 2016
Shares 9,913,000 Value ($000) $10,198 Avg Close — Range —
Q4 2015
Shares 8,803,000 Value ($000) $8,649 Avg Close — Range —
Q3 2015
Shares 8,203,000 Value ($000) $7,982 Avg Close — Range —
Q2 2015
Shares 9,893,000 Value ($000) $9,776 Avg Close — Range —
Q1 2015
Shares 5,893,000 Value ($000) $6,228 Avg Close — Range —
Q4 2014
Shares 4,000,000 Value ($000) $4,151 Avg Close — Range —
Q3 2014
Shares 5,000,000 Value ($000) $4,850 Avg Close — Range —
Q2 2014
Shares 7,250,000 Value ($000) $7,300 Avg Close — Range —