NATIONAL INTERSTATE CORP

CUSIP: 63654U100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,900 Value ($000) $322 Avg Close — Range —
Q2 2016
Shares 6,500 Value ($000) $197 Avg Close — Range —
Q1 2016
Shares 6,500 Value ($000) $194 Avg Close — Range —
Q4 2015
Shares 6,500 Value ($000) $174 Avg Close — Range —
Q3 2015
Shares 6,500 Value ($000) $173 Avg Close — Range —
Q2 2015
Shares 8,526 Value ($000) $233 Avg Close — Range —