NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,123 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 1,582 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 10,552 Value ($000) $124 Avg Close — Range —
Q2 2015
Shares 52,669 Value ($000) $594 Avg Close — Range —
Q1 2015
Shares 10,433 Value ($000) $112 Avg Close — Range —
Q4 2014
Shares 10,505 Value ($000) $110 Avg Close — Range —
Q3 2014
Shares 10,869 Value ($000) $106 Avg Close — Range —
Q2 2014
Shares 1,408 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 1,421 Value ($000) $15 Avg Close — Range —
Q4 2013
Shares 2,084 Value ($000) $23 Avg Close — Range —
Q3 2013
Shares 1,891 Value ($000) $19 Avg Close — Range —
Q2 2013
Shares 1,891 Value ($000) $19 Avg Close — Range —