NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 17,431 Value ($000) $185 Avg Close — Range —
Q4 2015
Shares 22,185 Value ($000) $273 Avg Close — Range —
Q3 2015
Shares 24,181 Value ($000) $285 Avg Close — Range —
Q2 2015
Shares 28,322 Value ($000) $319 Avg Close — Range —
Q1 2015
Shares 28,482 Value ($000) $308 Avg Close — Range —
Q4 2014
Shares 28,754 Value ($000) $303 Avg Close — Range —
Q3 2014
Shares 31,461 Value ($000) $307 Avg Close — Range —
Q2 2014
Shares 1,500 Value ($000) $16 Avg Close — Range —
Q1 2014
Shares 1,500 Value ($000) $16 Avg Close — Range —
Q4 2013
Shares 1,500 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 1,500 Value ($000) $15 Avg Close — Range —
Q2 2013
Shares 1,500 Value ($000) $15 Avg Close — Range —