NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2012
Shares 577 Value ($000) $5 Avg Close — Range —
Q3 2012
Shares 577 Value ($000) $5 Avg Close — Range —
Q2 2012
Shares 577 Value ($000) $6 Avg Close — Range —
Q1 2012
Shares 577 Value ($000) $5 Avg Close — Range —
Q4 2011
Shares 577 Value ($000) $5 Avg Close — Range —
Q3 2011
Shares 1,751 Value ($000) $12 Avg Close — Range —
Q2 2011
Shares 1,751 Value ($000) $14 Avg Close — Range —
Q1 2011
Shares 1,751 Value ($000) $14 Avg Close — Range —
Q4 2010
Shares 1,751 Value ($000) $14 Avg Close — Range —
Q3 2010
Shares 1,751 Value ($000) $11 Avg Close — Range —
Q2 2010
Shares 1,751 Value ($000) $11 Avg Close — Range —
Q1 2010
Shares 1,751 Value ($000) $12 Avg Close — Range —
Q4 2009
Shares 1,751 Value ($000) $10 Avg Close — Range —
Q3 2009
Shares 1,751 Value ($000) $11 Avg Close — Range —
Q2 2009
Shares 1,751 Value ($000) $8 Avg Close — Range —
Q1 2009
Shares 1,751 Value ($000) $15 Avg Close — Range —