NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 56,535 Value ($000) $602 Avg Close — Range —
Q4 2015
Shares 27,435 Value ($000) $338 Avg Close — Range —
Q3 2015
Shares 27,035 Value ($000) $318 Avg Close — Range —
Q2 2015
Shares 27,035 Value ($000) $305 Avg Close — Range —
Q1 2015
Shares 27,035 Value ($000) $291 Avg Close — Range —
Q4 2014
Shares 27,035 Value ($000) $285 Avg Close — Range —
Q3 2014
Shares 27,035 Value ($000) $263 Avg Close — Range —
Q2 2014
Shares 27,035 Value ($000) $286 Avg Close — Range —
Q1 2014
Shares 27,035 Value ($000) $283 Avg Close — Range —
Q4 2013
Shares 27,035 Value ($000) $306 Avg Close — Range —
Q3 2013
Shares 27,035 Value ($000) $272 Avg Close — Range —
Q2 2013
Shares 20,535 Value ($000) $209 Avg Close — Range —