NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,646,177 Value ($000) $38,797 Avg Close — Range —
Q4 2015
Shares 3,682,800 Value ($000) $45,408 Avg Close — Range —
Q3 2015
Shares 4,972,626 Value ($000) $58,428 Avg Close — Range —
Q2 2015
Shares 5,456,651 Value ($000) $61,550 Avg Close — Range —
Q1 2015
Shares 4,482,941 Value ($000) $48,281 Avg Close — Range —
Q4 2014
Shares 5,255,163 Value ($000) $55,314 Avg Close — Range —
Q3 2014
Shares 5,103,348 Value ($000) $49,555 Avg Close — Range —
Q2 2014
Shares 6,044,269 Value ($000) $63,951 Avg Close — Range —
Q1 2014
Shares 6,053,687 Value ($000) $63,266 Avg Close — Range —
Q4 2013
Shares 6,447,941 Value ($000) $73,058 Avg Close — Range —
Q3 2013
Shares 4,981,704 Value ($000) $50,059 Avg Close — Range —
Q2 2013
Shares 4,699,353 Value ($000) $47,745 Avg Close — Range —