NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 23,771 Value ($000) $252 Avg Close Range
Q4 2015
Shares 23,771 Value ($000) $293 Avg Close Range
Q3 2015
Shares 23,771 Value ($000) $279 Avg Close Range
Q2 2015
Shares 1,664,159 Value ($000) $18,771 Avg Close Range
Q1 2015
Shares 23,771 Value ($000) $256 Avg Close Range
Q4 2014
Shares 3,700 Value ($000) $38 Avg Close Range
Q3 2014
Shares 3,700 Value ($000) $35 Avg Close Range
Q2 2014
Shares 3,700 Value ($000) $39 Avg Close Range
Q1 2014
Shares 3,700 Value ($000) $38 Avg Close Range
Q4 2013
Shares 4,700 Value ($000) $53 Avg Close Range
Q3 2013
Shares 5,700 Value ($000) $57 Avg Close Range
Q2 2013
Shares 5,700 Value ($000) $57 Avg Close Range
Q1 2013
Shares 31,454 Value ($000) $336 Avg Close Range
Q4 2012
Shares 26,758 Value ($000) $249 Avg Close Range
Q3 2012
Shares 26,758 Value ($000) $243 Avg Close Range
Q1 2012
Shares 26,758 Value ($000) $255 Avg Close Range
Q4 2011
Shares 26,758 Value ($000) $225 Avg Close Range
Q3 2011
Shares 44,258 Value ($000) $310 Avg Close Range
Q4 2008
Shares 23,860 Value ($000) $346 Avg Close Range
Q3 2008
Shares 50,988 Value ($000) $744 Avg Close Range