NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 382,449 Value ($000) $4,069 Avg Close — Range —
Q4 2015
Shares 382,449 Value ($000) $4,716 Avg Close — Range —
Q3 2015
Shares 382,449 Value ($000) $4,494 Avg Close — Range —
Q2 2015
Shares 378,308 Value ($000) $4,267 Avg Close — Range —
Q1 2015
Shares 378,308 Value ($000) $4,074 Avg Close — Range —
Q4 2014
Shares 373,808 Value ($000) $3,934 Avg Close — Range —
Q3 2014
Shares 373,808 Value ($000) $3,630 Avg Close — Range —
Q2 2014
Shares 373,808 Value ($000) $3,955 Avg Close — Range —
Q1 2014
Shares 373,808 Value ($000) $3,906 Avg Close — Range —
Q4 2013
Shares 377,387 Value ($000) $4,276 Avg Close — Range —
Q3 2013
Shares 399,787 Value ($000) $4,018 Avg Close — Range —
Q2 2013
Shares 404,887 Value ($000) $4,114 Avg Close — Range —