NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 3,067,700 Value ($000) $36,045 Avg Close — Range —
Q2 2015
Shares 5,576,600 Value ($000) $62,904 Avg Close — Range —
Q1 2015
Shares 7,676,600 Value ($000) $82,677 Avg Close — Range —
Q4 2014
Shares 8,085,562 Value ($000) $85,101 Avg Close — Range —
Q3 2014
Shares 11,550,494 Value ($000) $112,155 Avg Close — Range —
Q2 2014
Shares 13,899,194 Value ($000) $147,053 Avg Close — Range —
Q1 2014
Shares 13,899,194 Value ($000) $145,246 Avg Close — Range —
Q4 2013
Shares 14,558,494 Value ($000) $164,948 Avg Close — Range —
Q3 2013
Shares 14,549,220 Value ($000) $146,220 Avg Close — Range —
Q2 2013
Shares 14,541,935 Value ($000) $147,746 Avg Close — Range —