NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 35,695 Value ($000) $380 Avg Close — Range —
Q4 2015
Shares 35,695 Value ($000) $440 Avg Close — Range —
Q3 2015
Shares 35,695 Value ($000) $419 Avg Close — Range —
Q2 2015
Shares 35,695 Value ($000) $403 Avg Close — Range —
Q1 2015
Shares 35,695 Value ($000) $384 Avg Close — Range —
Q4 2014
Shares 35,695 Value ($000) $376 Avg Close — Range —
Q3 2014
Shares 35,695 Value ($000) $347 Avg Close — Range —
Q2 2014
Shares 44,591 Value ($000) $472 Avg Close — Range —
Q1 2014
Shares 44,591 Value ($000) $466 Avg Close — Range —
Q4 2013
Shares 44,591 Value ($000) $505 Avg Close — Range —
Q3 2013
Shares 44,591 Value ($000) $448 Avg Close — Range —
Q2 2013
Shares 44,591 Value ($000) $453 Avg Close — Range —