NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,661 Value ($000) $132 Avg Close — Range —
Q3 2015
Shares 15,006 Value ($000) $176 Avg Close — Range —
Q2 2015
Shares 10,661 Value ($000) $120 Avg Close — Range —
Q1 2015
Shares 10,013 Value ($000) $108 Avg Close — Range —
Q4 2014
Shares 21,013 Value ($000) $221 Avg Close — Range —
Q3 2014
Shares 63,475 Value ($000) $616 Avg Close — Range —
Q2 2014
Shares 13,665 Value ($000) $145 Avg Close — Range —
Q1 2014
Shares 53,631 Value ($000) $560 Avg Close — Range —