NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 97,131 Value ($000) $1,033 Avg Close — Range —
Q4 2015
Shares 97,131 Value ($000) $1,198 Avg Close — Range —
Q3 2015
Shares 97,131 Value ($000) $1,141 Avg Close — Range —
Q2 2015
Shares 98,090 Value ($000) $1,106 Avg Close — Range —
Q1 2015
Shares 92,405 Value ($000) $995 Avg Close — Range —
Q4 2014
Shares 92,478 Value ($000) $973 Avg Close — Range —
Q3 2014
Shares 92,478 Value ($000) $898 Avg Close — Range —
Q2 2014
Shares 89,624 Value ($000) $948 Avg Close — Range —
Q1 2014
Shares 93,734 Value ($000) $980 Avg Close — Range —
Q4 2013
Shares 93,734 Value ($000) $1,062 Avg Close — Range —
Q3 2013
Shares 93,664 Value ($000) $941 Avg Close — Range —
Q2 2013
Shares 91,677 Value ($000) $931 Avg Close — Range —