NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 30,726 Value ($000) $329 Avg Close — Range —
Q4 2015
Shares 27,715 Value ($000) $343 Avg Close — Range —
Q3 2015
Shares 27,715 Value ($000) $325 Avg Close — Range —
Q2 2015
Shares 25,177 Value ($000) $284 Avg Close — Range —
Q1 2015
Shares 22,285 Value ($000) $241 Avg Close — Range —
Q4 2014
Shares 17,499 Value ($000) $186 Avg Close — Range —
Q3 2014
Shares 17,499 Value ($000) $171 Avg Close — Range —