NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 9,446 Value ($000) $101 Avg Close — Range —
Q4 2015
Shares 28,662 Value ($000) $353 Avg Close — Range —
Q3 2015
Shares 28,715 Value ($000) $337 Avg Close — Range —
Q2 2015
Shares 28,715 Value ($000) $324 Avg Close — Range —
Q1 2015
Shares 28,715 Value ($000) $309 Avg Close — Range —
Q4 2014
Shares 29,177 Value ($000) $331 Avg Close — Range —