NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 17,292 Value ($000) $184 Avg Close — Range —
Q4 2015
Shares 12,966 Value ($000) $160 Avg Close — Range —
Q3 2015
Shares 17,184 Value ($000) $202 Avg Close — Range —
Q2 2015
Shares 5,423 Value ($000) $61 Avg Close — Range —
Q1 2015
Shares 3,796 Value ($000) $41 Avg Close — Range —
Q4 2014
Shares 3,768 Value ($000) $40 Avg Close — Range —
Q3 2014
Shares 4,300 Value ($000) $42 Avg Close — Range —
Q2 2014
Shares 4,267 Value ($000) $45 Avg Close — Range —
Q1 2014
Shares 4,504 Value ($000) $47 Avg Close — Range —
Q4 2013
Shares 4,621 Value ($000) $52 Avg Close — Range —
Q3 2013
Shares 15,613 Value ($000) $157 Avg Close — Range —
Q2 2013
Shares 8,424 Value ($000) $86 Avg Close — Range —