NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 158,072 Value ($000) $1,682 Avg Close — Range —
Q4 2015
Shares 155,544 Value ($000) $1,918 Avg Close — Range —
Q3 2015
Shares 155,677 Value ($000) $1,829 Avg Close — Range —
Q2 2015
Shares 364,436 Value ($000) $4,111 Avg Close — Range —
Q1 2015
Shares 255,794 Value ($000) $2,755 Avg Close — Range —
Q4 2014
Shares 220,175 Value ($000) $2,317 Avg Close — Range —
Q3 2014
Shares 220,175 Value ($000) $2,138 Avg Close — Range —
Q2 2014
Shares 273,575 Value ($000) $2,894 Avg Close — Range —
Q1 2014
Shares 273,575 Value ($000) $2,859 Avg Close — Range —
Q4 2013
Shares 273,575 Value ($000) $3,100 Avg Close — Range —
Q3 2013
Shares 273,575 Value ($000) $2,749 Avg Close — Range —
Q2 2013
Shares 273,575 Value ($000) $2,780 Avg Close — Range —