NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 36,600 Value ($000) $389 Avg Close — Range —
Q4 2015
Shares 36,600 Value ($000) $451 Avg Close — Range —
Q3 2015
Shares 36,600 Value ($000) $430 Avg Close — Range —
Q2 2015
Shares 38,900 Value ($000) $438 Avg Close — Range —
Q1 2015
Shares 10,200 Value ($000) $109 Avg Close — Range —
Q4 2014
Shares 10,500 Value ($000) $111 Avg Close — Range —