NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

BLACKHILL CAPITAL INC's Holding History (CIK: 0000872162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 14,000 Value ($000) $149 Avg Close — Range —
Q4 2015
Shares 14,000 Value ($000) $173 Avg Close — Range —
Q3 2015
Shares 14,000 Value ($000) $165 Avg Close — Range —
Q2 2015
Shares 14,000 Value ($000) $158 Avg Close — Range —
Q1 2015
Shares 14,000 Value ($000) $151 Avg Close — Range —
Q4 2014
Shares 19,000 Value ($000) $200 Avg Close — Range —
Q3 2014
Shares 19,000 Value ($000) $184 Avg Close — Range —
Q2 2014
Shares 20,000 Value ($000) $212 Avg Close — Range —
Q1 2014
Shares 24,520 Value ($000) $256 Avg Close — Range —
Q4 2013
Shares 24,520 Value ($000) $278 Avg Close — Range —
Q3 2013
Shares 24,520 Value ($000) $246 Avg Close — Range —
Q2 2013
Shares 24,520 Value ($000) $249 Avg Close — Range —