NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 473,326 Value ($000) $5,037 Avg Close — Range —
Q4 2015
Shares 453,487 Value ($000) $5,592 Avg Close — Range —
Q3 2015
Shares 441,377 Value ($000) $5,187 Avg Close — Range —
Q2 2015
Shares 400,468 Value ($000) $4,518 Avg Close — Range —
Q1 2015
Shares 436,196 Value ($000) $4,698 Avg Close — Range —
Q4 2014
Shares 377,833 Value ($000) $3,977 Avg Close — Range —
Q3 2014
Shares 353,325 Value ($000) $3,431 Avg Close — Range —
Q2 2014
Shares 314,275 Value ($000) $3,326 Avg Close — Range —
Q1 2014
Shares 309,074 Value ($000) $3,230 Avg Close — Range —
Q4 2013
Shares 284,966 Value ($000) $3,229 Avg Close — Range —
Q3 2013
Shares 281,873 Value ($000) $2,847 Avg Close — Range —
Q2 2013
Shares 271,595 Value ($000) $2,841 Avg Close — Range —