NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 774,539 Value ($000) $8,241 Avg Close — Range —
Q4 2015
Shares 796,921 Value ($000) $9,826 Avg Close — Range —
Q3 2015
Shares 800,508 Value ($000) $9,406 Avg Close — Range —
Q2 2015
Shares 803,613 Value ($000) $9,065 Avg Close — Range —
Q1 2015
Shares 808,804 Value ($000) $8,711 Avg Close — Range —
Q4 2014
Shares 808,804 Value ($000) $8,513 Avg Close — Range —
Q3 2014
Shares 709,944 Value ($000) $6,894 Avg Close — Range —
Q2 2014
Shares 100,815 Value ($000) $1,067 Avg Close — Range —