NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 414,264 Value ($000) $4,408 Avg Close — Range —
Q4 2015
Shares 1,189,299 Value ($000) $14,664 Avg Close — Range —
Q3 2015
Shares 623,732 Value ($000) $7,329 Avg Close — Range —
Q2 2015
Shares 379,130 Value ($000) $4,277 Avg Close — Range —
Q1 2015
Shares 329,405 Value ($000) $3,548 Avg Close — Range —
Q4 2014
Shares 237,982 Value ($000) $2,505 Avg Close — Range —
Q3 2014
Shares 327,718 Value ($000) $3,182 Avg Close — Range —
Q2 2014
Shares 239,889 Value ($000) $2,538 Avg Close — Range —
Q1 2014
Shares 274,025 Value ($000) $2,864 Avg Close — Range —
Q4 2013
Shares 483,043 Value ($000) $5,473 Avg Close — Range —
Q3 2013
Shares 254,768 Value ($000) $2,561 Avg Close — Range —
Q2 2013
Shares 289,651 Value ($000) $2,943 Avg Close — Range —
Q4 2012
Shares 268,980 Value ($000) $2,507 Avg Close — Range —
Q3 2012
Shares 207,765 Value ($000) $1,893 Avg Close — Range —
Q2 2012
Shares 284,898 Value ($000) $2,719 Avg Close — Range —
Q1 2012
Shares 185,413 Value ($000) $1,641 Avg Close — Range —