NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 65,000 Value ($000) $692 Avg Close — Range —
Q4 2015
Shares 15,000 Value ($000) $185 Avg Close — Range —
Q3 2015
Shares 15,000 Value ($000) $176 Avg Close — Range —
Q2 2015
Shares 15,000 Value ($000) $169 Avg Close — Range —
Q1 2015
Shares 18,000 Value ($000) $194 Avg Close — Range —
Q4 2014
Shares 18,000 Value ($000) $189 Avg Close — Range —
Q3 2014
Shares 18,000 Value ($000) $175 Avg Close — Range —
Q2 2014
Shares 18,000 Value ($000) $190 Avg Close — Range —
Q1 2014
Shares 18,000 Value ($000) $188 Avg Close — Range —
Q4 2013
Shares 20,000 Value ($000) $227 Avg Close — Range —
Q3 2013
Shares 20,000 Value ($000) $201 Avg Close — Range —
Q2 2013
Shares 50,000 Value ($000) $508 Avg Close — Range —