NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 35,120 Value ($000) $373 Avg Close — Range —
Q4 2015
Shares 6,243,436 Value ($000) $76,982 Avg Close — Range —
Q3 2015
Shares 5,359,505 Value ($000) $62,974 Avg Close — Range —
Q2 2015
Shares 662,275 Value ($000) $7,471 Avg Close — Range —
Q1 2015
Shares 862,241 Value ($000) $9,287 Avg Close — Range —
Q4 2014
Shares 755,917 Value ($000) $7,957 Avg Close — Range —
Q3 2014
Shares 261,339 Value ($000) $2,537 Avg Close — Range —
Q2 2014
Shares 48,604 Value ($000) $514 Avg Close — Range —
Q1 2014
Shares 291,616 Value ($000) $3,048 Avg Close — Range —
Q4 2013
Shares 41,229 Value ($000) $467 Avg Close — Range —
Q3 2013
Shares 184,718 Value ($000) $1,857 Avg Close — Range —
Q2 2013
Shares 213,004 Value ($000) $2,165 Avg Close — Range —