NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,038 Value ($000) $160 Avg Close — Range —
Q4 2015
Shares 13,596 Value ($000) $168 Avg Close — Range —
Q3 2015
Shares 14,631 Value ($000) $172 Avg Close — Range —
Q2 2015
Shares 14,458 Value ($000) $163 Avg Close — Range —