NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 93,168 Value ($000) $1,072 Avg Close — Range —
Q4 2015
Shares 91,073 Value ($000) $1,122 Avg Close — Range —
Q3 2015
Shares 90,107 Value ($000) $1,059 Avg Close — Range —
Q2 2015
Shares 87,949 Value ($000) $992 Avg Close — Range —
Q1 2015
Shares 83,874 Value ($000) $903 Avg Close — Range —
Q4 2014
Shares 78,133 Value ($000) $822 Avg Close — Range —
Q3 2014
Shares 77,809 Value ($000) $756 Avg Close — Range —
Q2 2014
Shares 73,979 Value ($000) $783 Avg Close — Range —
Q1 2014
Shares 89,932 Value ($000) $940 Avg Close — Range —
Q4 2013
Shares 90,746 Value ($000) $1,028 Avg Close — Range —
Q3 2013
Shares 86,104 Value ($000) $865 Avg Close — Range —
Q2 2013
Shares 86,219 Value ($000) $876 Avg Close — Range —