NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 127,657 Value ($000) $1,358 Avg Close — Range —
Q4 2015
Shares 127,657 Value ($000) $1,574 Avg Close — Range —
Q3 2015
Shares 127,657 Value ($000) $1,500 Avg Close — Range —
Q2 2015
Shares 127,657 Value ($000) $1,440 Avg Close — Range —
Q1 2015
Shares 127,657 Value ($000) $1,375 Avg Close — Range —
Q4 2014
Shares 127,657 Value ($000) $1,344 Avg Close — Range —
Q3 2014
Shares 127,657 Value ($000) $1,240 Avg Close — Range —
Q2 2014
Shares 127,657 Value ($000) $1,351 Avg Close — Range —
Q1 2014
Shares 127,657 Value ($000) $1,334 Avg Close — Range —
Q4 2013
Shares 127,657 Value ($000) $1,446 Avg Close — Range —
Q3 2013
Shares 127,657 Value ($000) $1,283 Avg Close — Range —
Q2 2013
Shares 127,503 Value ($000) $1,295 Avg Close — Range —