NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 73,409 Value ($000) $773 Avg Close — Range —
Q3 2014
Shares 81,453 Value ($000) $791 Avg Close — Range —
Q2 2014
Shares 83,222 Value ($000) $880 Avg Close — Range —
Q1 2014
Shares 142,465 Value ($000) $1,489 Avg Close — Range —
Q4 2013
Shares 111,632 Value ($000) $1,265 Avg Close — Range —