NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,980,408 Value ($000) $33,619 Avg Close — Range —
Q1 2015
Shares 3,442,054 Value ($000) $37,071 Avg Close — Range —
Q4 2014
Shares 3,361,358 Value ($000) $35,378 Avg Close — Range —
Q3 2014
Shares 3,684,629 Value ($000) $35,778 Avg Close — Range —
Q2 2014
Shares 3,800,969 Value ($000) $40,214 Avg Close — Range —
Q1 2014
Shares 3,585,616 Value ($000) $37,470 Avg Close — Range —
Q4 2013
Shares 1,351,610 Value ($000) $15,314 Avg Close — Range —