NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 16,935 Value ($000) $180 Avg Close — Range —
Q4 2015
Shares 56,659 Value ($000) $699 Avg Close — Range —
Q3 2015
Shares 94,032 Value ($000) $1,105 Avg Close — Range —
Q2 2015
Shares 142,814 Value ($000) $1,611 Avg Close — Range —
Q1 2015
Shares 182,003 Value ($000) $1,960 Avg Close — Range —
Q4 2014
Shares 249,967 Value ($000) $2,631 Avg Close — Range —
Q3 2014
Shares 209,332 Value ($000) $2,033 Avg Close — Range —
Q2 2014
Shares 55,012 Value ($000) $582 Avg Close — Range —
Q1 2014
Shares 54,875 Value ($000) $573 Avg Close — Range —
Q4 2013
Shares 93,701 Value ($000) $1,062 Avg Close — Range —
Q3 2013
Shares 78,265 Value ($000) $787 Avg Close — Range —