NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 812 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 975 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 775 Value ($000) $8 Avg Close — Range —