NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 420,750 Value ($000) $4,746 Avg Close — Range —
Q1 2015
Shares 421,350 Value ($000) $4,496 Avg Close — Range —
Q4 2014
Shares 466,480 Value ($000) $4,910 Avg Close — Range —
Q3 2014
Shares 498,610 Value ($000) $4,842 Avg Close — Range —
Q2 2014
Shares 498,610 Value ($000) $5,275 Avg Close — Range —
Q1 2014
Shares 498,610 Value ($000) $5,210 Avg Close — Range —
Q4 2013
Shares 498,610 Value ($000) $5,649 Avg Close — Range —
Q3 2013
Shares 498,610 Value ($000) $5,011 Avg Close — Range —
Q2 2013
Shares 492,470 Value ($000) $5,003 Avg Close — Range —