NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 34,925 Value ($000) $394 Avg Close — Range —
Q1 2015
Shares 32,175 Value ($000) $347 Avg Close — Range —
Q4 2014
Shares 32,175 Value ($000) $339 Avg Close — Range —
Q3 2014
Shares 29,450 Value ($000) $286 Avg Close — Range —