NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 15,935 Value ($000) $187 Avg Close — Range —
Q2 2015
Shares 15,935 Value ($000) $180 Avg Close — Range —
Q1 2015
Shares 15,847 Value ($000) $171 Avg Close — Range —
Q4 2014
Shares 16,172 Value ($000) $170 Avg Close — Range —
Q3 2014
Shares 11,575 Value ($000) $112 Avg Close — Range —
Q2 2014
Shares 11,575 Value ($000) $122 Avg Close — Range —
Q1 2014
Shares 11,575 Value ($000) $121 Avg Close — Range —