NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,540,359 Value ($000) $27,029 Avg Close — Range —
Q4 2015
Shares 2,549,492 Value ($000) $31,435 Avg Close — Range —
Q3 2015
Shares 2,584,286 Value ($000) $30,365 Avg Close — Range —
Q2 2015
Shares 2,733,386 Value ($000) $30,833 Avg Close — Range —
Q1 2015
Shares 2,709,611 Value ($000) $29,183 Avg Close — Range —
Q4 2014
Shares 2,789,079 Value ($000) $29,355 Avg Close — Range —
Q3 2014
Shares 2,970,779 Value ($000) $28,846 Avg Close — Range —
Q2 2014
Shares 2,972,929 Value ($000) $31,454 Avg Close — Range —
Q1 2014
Shares 3,061,223 Value ($000) $31,990 Avg Close — Range —
Q4 2013
Shares 2,480,323 Value ($000) $28,102 Avg Close — Range —
Q3 2013
Shares 2,445,173 Value ($000) $24,574 Avg Close — Range —
Q2 2013
Shares 2,704,323 Value ($000) $27,476 Avg Close — Range —