NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 51,889 Value ($000) $552 Avg Close — Range —
Q4 2015
Shares 113,114 Value ($000) $1,394 Avg Close — Range —
Q3 2015
Shares 1,378,806 Value ($000) $16,200 Avg Close — Range —
Q2 2015
Shares 1,285,146 Value ($000) $14,496 Avg Close — Range —
Q1 2015
Shares 374,700 Value ($000) $4,035 Avg Close — Range —
Q4 2014
Shares 374,700 Value ($000) $3,943 Avg Close — Range —
Q3 2014
Shares 374,700 Value ($000) $3,638 Avg Close — Range —
Q2 2014
Shares 391,100 Value ($000) $4,137 Avg Close — Range —
Q1 2014
Shares 391,100 Value ($000) $4,086 Avg Close — Range —
Q4 2013
Shares 391,100 Value ($000) $4,431 Avg Close — Range —
Q3 2013
Shares 391,100 Value ($000) $3,930 Avg Close — Range —
Q2 2013
Shares 473,700 Value ($000) $4,812 Avg Close — Range —