NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,936 Value ($000) $116 Avg Close — Range —
Q4 2015
Shares 10,936 Value ($000) $135 Avg Close — Range —
Q3 2015
Shares 10,936 Value ($000) $128 Avg Close — Range —
Q2 2015
Shares 10,936 Value ($000) $123 Avg Close — Range —
Q1 2015
Shares 10,936 Value ($000) $118 Avg Close — Range —
Q4 2014
Shares 10,936 Value ($000) $115 Avg Close — Range —
Q3 2014
Shares 10,092 Value ($000) $98 Avg Close — Range —
Q2 2014
Shares 10,092 Value ($000) $107 Avg Close — Range —
Q1 2014
Shares 10,092 Value ($000) $105 Avg Close — Range —
Q4 2013
Shares 10,092 Value ($000) $114 Avg Close — Range —
Q3 2013
Shares 10,092 Value ($000) $101 Avg Close — Range —