NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 57,326 Value ($000) $610 Avg Close — Range —
Q4 2015
Shares 57,326 Value ($000) $707 Avg Close — Range —
Q3 2015
Shares 57,326 Value ($000) $674 Avg Close — Range —
Q2 2015
Shares 82,810 Value ($000) $934 Avg Close — Range —
Q1 2015
Shares 82,810 Value ($000) $892 Avg Close — Range —
Q4 2014
Shares 82,810 Value ($000) $872 Avg Close — Range —
Q3 2014
Shares 82,810 Value ($000) $804 Avg Close — Range —
Q2 2014
Shares 82,810 Value ($000) $876 Avg Close — Range —
Q1 2014
Shares 82,810 Value ($000) $865 Avg Close — Range —
Q4 2013
Shares 82,810 Value ($000) $938 Avg Close — Range —
Q3 2013
Shares 82,810 Value ($000) $832 Avg Close — Range —
Q2 2013
Shares 82,810 Value ($000) $841 Avg Close — Range —