NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 219,858 Value ($000) $2,479 Avg Close — Range —
Q1 2015
Shares 229,260 Value ($000) $2,469 Avg Close — Range —