NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 201,402 Value ($000) $2,143 Avg Close — Range —
Q4 2015
Shares 43,197 Value ($000) $533 Avg Close — Range —