NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 59,094 Value ($000) $629 Avg Close — Range —
Q4 2015
Shares 117,670 Value ($000) $1,451 Avg Close — Range —
Q3 2015
Shares 10,724 Value ($000) $127 Avg Close — Range —
Q2 2015
Shares 19,772 Value ($000) $223 Avg Close — Range —
Q1 2015
Shares 81,754 Value ($000) $881 Avg Close — Range —
Q4 2014
Shares 25,600 Value ($000) $269 Avg Close — Range —
Q3 2014
Shares 19,189 Value ($000) $187 Avg Close — Range —
Q2 2014
Shares 13,128 Value ($000) $139 Avg Close — Range —
Q2 2013
Shares 19,448 Value ($000) $198 Avg Close — Range —