NATIONAL PENN BANCSHARES INC

CUSIP: 637138108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 28,534 Value ($000) $304 Avg Close — Range —
Q4 2015
Shares 22,861 Value ($000) $282 Avg Close — Range —
Q3 2015
Shares 15,124 Value ($000) $178 Avg Close — Range —
Q2 2015
Shares 21,006 Value ($000) $237 Avg Close — Range —
Q1 2015
Shares 20,695 Value ($000) $223 Avg Close — Range —
Q4 2014
Shares 17,381 Value ($000) $183 Avg Close — Range —
Q3 2014
Shares 15,594 Value ($000) $151 Avg Close — Range —
Q2 2014
Shares 27,574 Value ($000) $292 Avg Close — Range —
Q1 2014
Shares 31,946 Value ($000) $334 Avg Close — Range —
Q4 2013
Shares 59,268 Value ($000) $672 Avg Close — Range —
Q3 2013
Shares 33,494 Value ($000) $337 Avg Close — Range —
Q2 2013
Shares 29,159 Value ($000) $296 Avg Close — Range —